NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 5500.039 |
09-05-2024 | 5499.2924 |
08-05-2024 | 5498.497 |
07-05-2024 | 5497.9089 |
06-05-2024 | 5497.239 |
05-05-2024 | 5496.2984 |
03-05-2024 | 5494.419 |
02-05-2024 | 5493.2943 |
01-05-2024 | 5492.202 |
30-04-2024 | 5491.2574 |
29-04-2024 | 5490.5338 |
28-04-2024 | 5489.7491 |
26-04-2024 | 5487.8675 |
25-04-2024 | 5487.1404 |
24-04-2024 | 5486.6865 |
23-04-2024 | 5485.8981 |
22-04-2024 | 5484.9871 |
21-04-2024 | 5484.1146 |
19-04-2024 | 5482.3128 |
18-04-2024 | 5481.5616 |
17-04-2024 | 5480.6769 |
16-04-2024 | 5479.7756 |
15-04-2024 | 5478.738 |
14-04-2024 | 5477.5244 |
12-04-2024 | 5475.7139 |
11-04-2024 | 5474.8814 |
10-04-2024 | 5473.9816 |
09-04-2024 | 5472.3003 |
08-04-2024 | 5471.3816 |
07-04-2024 | 5469.9411 |
05-04-2024 | 5468.0763 |
04-04-2024 | 5466.8579 |
03-04-2024 | 5465.6579 |
02-04-2024 | 5464.6835 |
01-04-2024 | 5461.4316 |
31-03-2024 | 5460.4444 |
29-03-2024 | 5458.4701 |
28-03-2024 | 5457.4848 |
27-03-2024 | 5454.1609 |
26-03-2024 | 5453.2834 |
25-03-2024 | 5452.793 |
24-03-2024 | 5451.785 |
22-03-2024 | 5449.7694 |
21-03-2024 | 5449.1711 |
20-03-2024 | 5448.385 |
19-03-2024 | 5447.4771 |
18-03-2024 | 5446.5435 |
17-03-2024 | 5445.4854 |
15-03-2024 | 5443.5088 |
14-03-2024 | 5442.7006 |
13-03-2024 | 5441.8088 |
12-03-2024 | 5440.7324 |
11-03-2024 | 5439.6523 |
10-03-2024 | 5438.6446 |
08-03-2024 | 5436.754 |
07-03-2024 | 5435.8086 |
06-03-2024 | 5434.8455 |
05-03-2024 | 5433.827 |
04-03-2024 | 5432.8762 |
03-03-2024 | 5431.8614 |
01-03-2024 | 5429.9569 |
29-02-2024 | 5428.9299 |
28-02-2024 | 5427.8621 |
27-02-2024 | 5426.8837 |
26-02-2024 | 5425.8552 |
25-02-2024 | 5424.908 |
23-02-2024 | 5423.0006 |
22-02-2024 | 5421.9768 |
21-02-2024 | 5420.6325 |
20-02-2024 | 5419.4792 |
19-02-2024 | 5418.4113 |
18-02-2024 | 5417.4536 |
16-02-2024 | 5415.5385 |
15-02-2024 | 5414.5258 |
14-02-2024 | 5413.3195 |
13-02-2024 | 5412.3309 |
12-02-2024 | 5411.3105 |
11-02-2024 | 5410.4447 |
09-02-2024 | 5408.5002 |
08-02-2024 | 5407.5903 |
07-02-2024 | 5406.6417 |
06-02-2024 | 5405.7191 |
05-02-2024 | 5404.8422 |
04-02-2024 | 5403.8063 |
02-02-2024 | 5401.882 |
01-02-2024 | 5400.8035 |
31-01-2024 | 5399.7863 |
30-01-2024 | 5398.8125 |
29-01-2024 | 5397.9225 |
28-01-2024 | 5396.9086 |
26-01-2024 | 5394.997 |
25-01-2024 | 5394.0407 |
24-01-2024 | 5393.4093 |
23-01-2024 | 5392.7047 |
22-01-2024 | 5391.9724 |
21-01-2024 | 5391.0359 |
19-01-2024 | 5389.1645 |
18-01-2024 | 5388.318 |
17-01-2024 | 5387.4593 |
16-01-2024 | 5386.6475 |
15-01-2024 | 5385.8342 |
14-01-2024 | 5384.9842 |
12-01-2024 | 5383.1442 |
11-01-2024 | 5382.1423 |
10-01-2024 | 5381.2025 |
09-01-2024 | 5380.2422 |
08-01-2024 | 5379.1032 |
07-01-2024 | 5378.0611 |
05-01-2024 | 5376.2133 |
04-01-2024 | 5375.2392 |
03-01-2024 | 5374.1499 |
02-01-2024 | 5373.111 |
01-01-2024 | 5371.9265 |
31-12-2023 | 5370.679 |
29-12-2023 | 5368.7782 |
28-12-2023 | 5366.8069 |
27-12-2023 | 5365.5356 |
26-12-2023 | 5364.7475 |
25-12-2023 | 5363.8722 |
24-12-2023 | 5362.9114 |
22-12-2023 | 5360.9901 |
21-12-2023 | 5360.079 |
20-12-2023 | 5359.0733 |
19-12-2023 | 5358.077 |
18-12-2023 | 5356.9005 |
17-12-2023 | 5356.1008 |
15-12-2023 | 5354.1758 |
14-12-2023 | 5353.3931 |
13-12-2023 | 5352.6936 |
12-12-2023 | 5351.708 |
11-12-2023 | 5351.0967 |
10-12-2023 | 5350.421 |
08-12-2023 | 5348.5427 |
07-12-2023 | 5347.6995 |
06-12-2023 | 5346.6209 |
05-12-2023 | 5345.6458 |
04-12-2023 | 5344.701 |
03-12-2023 | 5343.8437 |
01-12-2023 | 5341.9718 |
30-11-2023 | 5341.196 |
29-11-2023 | 5340.3037 |
28-11-2023 | 5339.4199 |
27-11-2023 | 5338.5544 |
26-11-2023 | 5337.629 |
24-11-2023 | 5335.778 |
23-11-2023 | 5334.8877 |
22-11-2023 | 5333.9965 |
21-11-2023 | 5333.1041 |
20-11-2023 | 5332.1749 |
19-11-2023 | 5331.2395 |
17-11-2023 | 5329.3974 |
16-11-2023 | 5328.5735 |
15-11-2023 | 5327.6639 |
14-11-2023 | 5326.7347 |
13-11-2023 | 5325.8167 |
12-11-2023 | 5324.8023 |
10-11-2023 | 5322.9611 |
09-11-2023 | 5322.1117 |
08-11-2023 | 5321.3052 |
07-11-2023 | 5320.4515 |
06-11-2023 | 5319.5966 |
05-11-2023 | 5318.6188 |
03-11-2023 | 5316.8016 |
02-11-2023 | 5315.9107 |
01-11-2023 | 5314.8407 |
31-10-2023 | 5313.8822 |
30-10-2023 | 5313.0201 |
29-10-2023 | 5312.1173 |
27-10-2023 | 5310.2984 |
26-10-2023 | 5309.3932 |
25-10-2023 | 5308.4826 |
24-10-2023 | 5307.6609 |
23-10-2023 | 5306.7546 |
22-10-2023 | 5305.8984 |
20-10-2023 | 5304.0835 |
19-10-2023 | 5303.4628 |
18-10-2023 | 5302.823 |
17-10-2023 | 5301.8213 |
16-10-2023 | 5300.9084 |
15-10-2023 | 5300.034 |
13-10-2023 | 5298.2501 |
12-10-2023 | 5297.4096 |
11-10-2023 | 5296.4514 |
10-10-2023 | 5295.5723 |
09-10-2023 | 5294.8158 |
08-10-2023 | 5293.9367 |
06-10-2023 | 5292.1668 |
05-10-2023 | 5291.5579 |
04-10-2023 | 5290.6245 |
03-10-2023 | 5289.7541 |
02-10-2023 | 5288.7617 |
01-10-2023 | 5287.8755 |
29-09-2023 | 5286.1032 |
28-09-2023 | 5284.73 |
27-09-2023 | 5283.9333 |
26-09-2023 | 5282.9714 |
25-09-2023 | 5282.2709 |
24-09-2023 | 5281.4008 |
22-09-2023 | 5279.6334 |
21-09-2023 | 5278.7827 |
20-09-2023 | 5277.86 |
19-09-2023 | 5276.9959 |
18-09-2023 | 5276.1119 |
17-09-2023 | 5275.277 |
15-09-2023 | 5273.5174 |
14-09-2023 | 5272.7315 |
13-09-2023 | 5271.7086 |
12-09-2023 | 5270.8294 |
11-09-2023 | 5270.0641 |
10-09-2023 | 5269.195 |
08-09-2023 | 5267.4536 |
07-09-2023 | 5266.6541 |
06-09-2023 | 5265.8086 |
05-09-2023 | 5264.9578 |
04-09-2023 | 5264.0805 |
03-09-2023 | 5263.2133 |
01-09-2023 | 5261.4764 |
31-08-2023 | 5260.495 |
30-08-2023 | 5259.5907 |
29-08-2023 | 5258.7247 |
28-08-2023 | 5257.84 |
27-08-2023 | 5256.991 |
25-08-2023 | 5255.2366 |
24-08-2023 | 5254.3311 |
23-08-2023 | 5253.4442 |
22-08-2023 | 5252.5776 |
21-08-2023 | 5251.6604 |
20-08-2023 | 5250.8371 |
18-08-2023 | 5249.1086 |
17-08-2023 | 5248.2258 |
16-08-2023 | 5247.4032 |
15-08-2023 | 5246.5344 |
14-08-2023 | 5245.6658 |
13-08-2023 | 5244.9029 |
11-08-2023 | 5243.1821 |
10-08-2023 | 5242.3001 |
09-08-2023 | 5241.6944 |
08-08-2023 | 5240.8497 |
07-08-2023 | 5240.0955 |
06-08-2023 | 5239.4582 |
04-08-2023 | 5237.7671 |
03-08-2023 | 5236.9363 |
02-08-2023 | 5235.9927 |
01-08-2023 | 5235.0431 |
31-07-2023 | 5234.108 |
30-07-2023 | 5233.2308 |
28-07-2023 | 5231.5315 |
27-07-2023 | 5230.8419 |
26-07-2023 | 5230.0012 |
25-07-2023 | 5229.0581 |
24-07-2023 | 5228.2685 |
23-07-2023 | 5227.3879 |
21-07-2023 | 5225.7016 |
20-07-2023 | 5224.9327 |
19-07-2023 | 5224.1288 |
18-07-2023 | 5223.2467 |
17-07-2023 | 5222.4026 |
16-07-2023 | 5221.5397 |
14-07-2023 | 5219.8719 |
13-07-2023 | 5219.058 |
12-07-2023 | 5218.1075 |
11-07-2023 | 5217.0762 |
10-07-2023 | 5216.2506 |
09-07-2023 | 5215.4599 |
07-07-2023 | 5213.7735 |
06-07-2023 | 5212.9937 |
05-07-2023 | 5212.1232 |
04-07-2023 | 5211.2755 |
03-07-2023 | 5210.29 |
02-07-2023 | 5208.7583 |
30-06-2023 | 5207.0367 |
29-06-2023 | 5206.1898 |
28-06-2023 | 5205.3306 |
27-06-2023 | 5204.4772 |
26-06-2023 | 5203.7402 |
25-06-2023 | 5203.1014 |
23-06-2023 | 5201.4167 |
22-06-2023 | 5200.6199 |
21-06-2023 | 5199.7997 |
20-06-2023 | 5198.8326 |
19-06-2023 | 5197.8715 |
18-06-2023 | 5197.0828 |
16-06-2023 | 5195.4036 |
15-06-2023 | 5194.5814 |
14-06-2023 | 5193.6223 |
13-06-2023 | 5192.7532 |
12-06-2023 | 5191.9699 |
11-06-2023 | 5191.1515 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.